拍板:5380.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.68 | -10.52 | -10.60% | 48 | 173 | 2024-07-01 | 0.55 | -0.10 | -15.38% | 5,687 | 1,673 |
| 145.20 | +37.09 | +34.31% | 5 | 611 | 2024-07-02 | 1.26 | +0.06 | +5.00% | 536 | 242 |
| 113.72 | +8.37 | +7.94% | 13 | 53 | 2024-07-03 | 1.81 | +0.26 | +16.77% | 170 | 255 |
| 98.20 | -8.78 | -8.21% | 15 | 139 | 2024-07-05 | 4.22 | +0.57 | +15.62% | 968 | 817 |
| 112.68 | -8.69 | -7.16% | 39 | 41 | 2024-07-08 | 5.90 | -0.70 | -10.61% | 186 | 474 |
| 111.82 | 0.00 | - | 4 | 17 | 2024-07-09 | 7.11 | -0.79 | -10.00% | 52 | 26 |
| 102.33 | -18.32 | -15.18% | 19 | 15 | 2024-07-10 | 10.24 | +0.64 | +6.67% | 73 | 86 |
| 125.56 | 0.00 | - | 1 | 7 | 2024-07-11 | 12.14 | -0.50 | -3.96% | 7 | 23 |
| 128.81 | +4.51 | +3.63% | 31 | 248 | 2024-07-12 | 13.70 | -1.30 | -8.67% | 179 | 266 |
| 157.71 | +35.91 | +29.48% | 1 | 13 | 2024-07-15 | 9.80 | -6.09 | -38.33% | 8 | 124 |
| 116.90 | 0.00 | - | - | 3 | 2024-07-16 | 18.01 | +0.06 | +0.33% | 4 | 229 |
| 133.74 | 0.00 | - | 4 | 5 | 2024-07-17 | 18.16 | +0.75 | +4.31% | 11 | 134 |
| 125.81 | 0.00 | - | - | 1 | 2024-07-18 | 21.07 | +1.87 | +9.74% | 9 | 33 |
| 152.63 | +16.17 | +11.85% | 1 | 231 | 2024-07-19 | 21.75 | -0.44 | -1.98% | 60 | 375 |
| 137.57 | +9.95 | +7.80% | 107 | 2 | 2024-07-22 | 22.18 | -8.34 | -27.33% | 19 | 62 |
| - | - | - | - | - | 2024-07-23 | 31.78 | 0.00 | - | 1 | 186 |
| 85.63 | 0.00 | - | - | 2 | 2024-07-24 | 23.63 | -0.91 | -3.71% | 4 | 83 |
| 133.37 | 0.00 | - | 4 | 2 | 2024-07-25 | 31.14 | 0.00 | - | 2 | 4 |
| 147.47 | -6.33 | -4.12% | 102 | 106 | 2024-07-26 | 27.40 | +0.73 | +2.74% | 30 | 79 |
| 160.86 | 0.00 | - | 8 | 4 | 2024-07-29 | - | - | - | - | - |
| 156.16 | 0.00 | - | 1 | 61 | 2024-07-31 | 31.90 | +0.35 | +1.11% | 24 | 157 |
| 167.67 | 0.00 | - | 2 | 2 | 2024-08-01 | 42.98 | 0.00 | - | 1 | 22 |
| 170.92 | +12.00 | +7.55% | 2 | 81 | 2024-08-02 | 37.47 | +3.12 | +9.08% | 11 | 167 |
| 156.07 | 0.00 | - | - | 1 | 2024-08-09 | 34.37 | -5.28 | -13.32% | 1 | 39 |
| 169.81 | 0.00 | - | 183 | 693 | 2024-08-16 | 45.62 | +0.60 | +1.33% | 37 | 1,065 |
| 194.56 | 0.00 | - | 10 | 96 | 2024-08-30 | 62.00 | 0.00 | - | 16 | 51 |
| 226.70 | 0.00 | - | 4 | 1,561 | 2024-09-20 | 59.10 | -9.79 | -14.21% | 3 | 2,603 |
| 232.31 | 0.00 | - | 10 | 175 | 2024-09-30 | 77.18 | -4.79 | -5.84% | 15 | 101 |
| 278.70 | 0.00 | - | 1 | 17 | 2024-10-18 | 88.22 | -0.41 | -0.46% | 8 | 192 |
| 260.97 | 0.00 | - | 43 | 107 | 2024-10-31 | 95.65 | 0.00 | - | 2 | 56 |
| 190.89 | 0.00 | - | 3 | 51 | 2024-11-15 | 97.05 | -19.05 | -16.41% | 5 | 1 |
| 292.77 | 0.00 | - | 70 | 51 | 2024-11-29 | 113.99 | 0.00 | - | 92 | 61 |
| 347.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 136.07 | 0.00 | - | 1 | 980 |
